일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	125,400	1,500	- 1.18%	3,460	434
01.31	126,900	900	+ 0.71%	4,066	515
01.24	126,000	800	+ 0.64%	1,808	228
01.23	125,200	1,200	- 0.95%	1,103	138
01.22	126,400	100	- 0.08%	959	121
01.21	126,500	500	+ 0.40%	1,108	140
01.20	126,000	400	+ 0.32%	1,234	156
01.17	125,600	300	+ 0.24%	766	96
01.16	125,300	300	+ 0.24%	2,748	345
01.15	125,000	800	- 0.64%	1,888	237