일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	139,200	700	- 0.50%	8,707	1,215
01.29	139,900	100	- 0.07%	12,595	1,746
01.28	140,000	100	- 0.07%	10,087	1,409
01.27	140,100	400	+ 0.29%	3,883	543
01.26	139,700	700	- 0.50%	5,017	702
01.23	140,400	1,100	+ 0.79%	6,440	902
01.22	139,300	400	+ 0.29%	3,930	547
01.21	138,900	600	- 0.43%	5,876	812
01.20	139,500	1,700	+ 1.23%	9,335	1,297
01.19	137,800	400	- 0.29%	4,689	646