일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	138,200	600	+ 0.44%	5,843	805
01.15	137,600	300	- 0.22%	4,796	661
01.14	137,900	400	+ 0.29%	4,479	618
01.13	137,500	100	+ 0.07%	4,539	624
01.12	137,400	200	- 0.15%	5,379	737
01.09	137,600	900	+ 0.66%	5,005	689
01.08	136,700	600	- 0.44%	6,129	836
01.07	137,300	800	- 0.58%	8,064	1,105
01.06	138,100	100	- 0.07%	5,670	781
01.05	138,200	100	- 0.07%	4,435	611