일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	125,800	200	- 0.16%	1,098	138
01.13	126,000	500	- 0.40%	4,062	509
01.10	126,500	100	+ 0.08%	1,396	176
01.09	126,400	400	- 0.32%	1,152	146
01.08	126,800	300	+ 0.24%	2,996	379
01.07	126,500	700	- 0.55%	2,653	336
01.06	127,200	700	+ 0.55%	2,091	266
01.03	126,500	900	+ 0.72%	1,853	235
01.02	125,600	1,200	- 0.95%	2,118	267
12.30	126,800	400	- 0.31%	1,017	129