일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	127,200	1,600	- 1.24%	1,672	213
12.26	128,800	600	- 0.46%	1,613	208
12.24	129,400	400	- 0.31%	1,621	210
12.23	129,800	900	+ 0.70%	947	123
12.20	128,900	1,500	- 1.15%	3,418	439
12.19	130,400	100	- 0.08%	1,247	163
12.18	130,500	1,200	+ 0.93%	1,533	200
12.17	129,300	700	- 0.54%	1,156	150
12.16	130,000	100	+ 0.08%	884	115
12.13	129,900	200	- 0.15%	3,950	512