일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	138,300	300	+ 0.22%	5,963	823
12.30	138,000	300	+ 0.22%	2,915	402
12.29	137,700	0	0.00%	2,886	397
12.26	137,700	500	- 0.36%	3,742	517
12.24	138,200	0	0.00%	3,575	495
12.23	138,200	300	+ 0.22%	2,661	367
12.22	137,900	800	+ 0.58%	6,730	926
12.19	137,100	400	- 0.29%	3,451	474
12.18	137,500	300	- 0.22%	3,271	450
12.17	137,800	500	- 0.36%	6,124	845