일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	130,100	100	+ 0.08%	892	116
12.11	130,000	900	+ 0.70%	1,016	132
12.10	129,100	3,600	+ 2.87%	1,434	185
12.09	125,500	3,100	- 2.41%	4,289	540
12.06	128,600	400	- 0.31%	1,966	253
12.05	129,000	3,900	- 2.94%	2,829	368
12.04	132,900	300	+ 0.23%	5,262	693
12.03	132,600	2,600	+ 2.00%	3,096	410
12.02	130,000	800	- 0.61%	2,613	339
11.29	130,800	1,800	- 1.36%	2,543	332