일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	138,300	200	- 0.14%	3,621	500
12.15	138,500	500	- 0.36%	3,719	516
12.12	139,000	800	+ 0.58%	5,864	811
12.11	138,200	100	+ 0.07%	3,385	469
12.10	138,100	200	- 0.15%	3,293	454
12.09	138,300	200	- 0.14%	1,967	272
12.08	138,500	800	- 0.57%	3,561	494
12.05	139,300	600	- 0.43%	2,680	372
12.04	139,900	800	+ 0.58%	4,106	572
12.03	139,100	900	+ 0.65%	2,822	391