일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	132,600	600	+ 0.46%	2,246	295
11.27	132,000	1,500	- 1.12%	1,730	229
11.26	133,500	1,000	+ 0.76%	1,716	227
11.25	132,500	300	+ 0.23%	1,817	240
11.22	132,200	1,800	- 1.34%	2,101	279
11.21	134,000	1,500	- 1.11%	3,594	481
11.20	135,500	4,100	+ 3.12%	5,511	743
11.19	131,400	4,400	+ 3.47%	8,106	1,070
11.18	127,000	1,900	+ 1.52%	2,609	332
11.15	125,100	1,800	+ 1.46%	3,102	384