일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	138,200	500	+ 0.36%	3,160	435
12.01	137,700	100	+ 0.07%	4,078	560
11.28	137,600	1,000	- 0.72%	2,475	340
11.27	138,600	500	- 0.36%	2,249	311
11.26	139,100	2,300	+ 1.68%	5,115	706
11.25	136,800	100	- 0.07%	3,675	503
11.24	136,900	400	- 0.29%	5,898	807
11.21	137,300	800	- 0.58%	3,570	489
11.20	138,100	900	+ 0.66%	2,781	383
11.19	137,200	700	+ 0.51%	4,545	621