일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	136,500	1,400	- 1.02%	6,530	895
11.17	137,900	1,600	- 1.15%	4,651	644
11.14	139,500	300	- 0.22%	4,349	608
11.13	139,800	500	- 0.36%	4,173	585
11.12	140,300	200	+ 0.14%	6,718	938
11.11	140,100	300	- 0.21%	7,611	1,058
11.10	140,400	2,800	+ 2.04%	7,074	986
11.07	137,600	700	- 0.51%	6,593	906
11.06	138,300	1,900	+ 1.39%	5,671	780
11.05	136,400	2,300	- 1.66%	9,624	1,313