일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,450	600	- 2.14%	127,322	3,550
03.19	28,050	150	+ 0.54%	134,331	3,729
03.18	27,900	250	+ 0.90%	151,466	4,289
03.17	27,650	450	- 1.60%	95,678	2,707
03.16	28,100	250	- 0.88%	107,724	3,012
03.13	28,350	900	- 3.08%	116,178	3,280
03.12	29,250	100	- 0.34%	80,683	2,351
03.11	29,350	150	+ 0.51%	173,831	5,224
03.10	29,200	1,500	+ 5.42%	204,383	6,004
03.09	27,700	3,300	- 10.65%	246,969	6,828