| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 5,830 | 60 | - 1.02% | 27,369 | 159 |
| 01.09 | 5,890 | 0 | 0.00% | 131,430 | 777 |
| 01.08 | 5,890 | 410 | + 7.48% | 188,987 | 1,093 |
| 01.07 | 5,480 | 10 | - 0.18% | 49,857 | 274 |
| 01.06 | 5,490 | 190 | + 3.59% | 36,603 | 198 |
| 01.03 | 5,300 | 190 | + 3.72% | 43,198 | 226 |
| 01.02 | 5,110 | 10 | - 0.20% | 16,094 | 82 |
| 12.30 | 5,120 | 0 | 0.00% | 9,720 | 50 |
| 12.27 | 5,120 | 0 | 0.00% | 22,154 | 112 |
| 12.26 | 5,120 | 40 | - 0.78% | 5,146 | 26 |