일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,230	30	- 0.48%	26,103	159
08.22	6,260	140	- 2.19%	53,401	336
08.21	6,400	40	- 0.62%	17,511	111
08.20	6,440	150	+ 2.39%	37,436	240
08.19	6,290	120	- 1.87%	60,925	387
08.16	6,410	320	- 4.76%	291,347	1,864
08.14	6,730	420	+ 6.66%	52,587	350
08.13	6,310	30	- 0.47%	17,508	109
08.12	6,340	190	+ 3.09%	18,200	115
08.09	6,150	350	+ 6.03%	35,325	215