일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,800	40	- 0.69%	49,840	285
08.07	5,840	170	- 2.83%	170,691	1,014
08.06	6,010	330	+ 5.81%	128,515	763
08.05	5,680	1,270	- 18.27%	254,605	1,554
08.02	6,950	570	- 7.58%	78,096	551
08.01	7,520	20	+ 0.27%	26,179	199
07.31	7,500	30	- 0.40%	102,287	752
07.30	7,530	300	- 3.83%	17,844	135
07.29	7,830	10	+ 0.13%	14,520	113
07.26	7,820	360	+ 4.83%	33,880	257