일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,240	170	+ 3.35%	32,719	170
12.20	5,070	190	- 3.61%	19,295	98
12.19	5,260	40	- 0.76%	10,867	57
12.18	5,300	70	+ 1.34%	13,859	72
12.17	5,230	140	+ 2.75%	25,328	130
12.16	5,090	195	+ 3.98%	31,268	157
12.13	4,895	180	+ 3.82%	21,617	104
12.12	4,715	115	+ 2.50%	11,558	54
12.11	4,600	165	+ 3.72%	13,628	62
12.10	4,435	185	+ 4.35%	35,193	155