일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,250	305	- 6.70%	42,054	181
12.06	4,555	65	- 1.41%	34,253	152
12.05	4,620	50	+ 1.09%	19,756	90
12.04	4,570	155	- 3.28%	63,454	288
12.03	4,725	145	+ 3.17%	51,599	238
12.02	4,580	235	- 4.88%	30,393	141
11.29	4,815	80	- 1.63%	20,051	96
11.28	4,895	5	+ 0.10%	8,783	43
11.27	4,890	170	- 3.36%	18,812	92
11.26	5,060	150	+ 3.06%	14,380	70