| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 25,650 | 5,450 | + 26.98% | 2,412,603 | 61,813 |
| 02.12 | 20,200 | 1,500 | - 6.91% | 576,269 | 11,484 |
| 02.11 | 21,700 | 300 | - 1.36% | 116,209 | 2,513 |
| 02.10 | 22,000 | 250 | + 1.15% | 330,802 | 7,349 |
| 02.09 | 21,750 | 1,400 | + 6.88% | 135,437 | 2,905 |
| 02.06 | 20,350 | 50 | - 0.25% | 158,625 | 3,166 |
| 02.05 | 20,400 | 1,100 | - 5.12% | 181,849 | 3,805 |
| 02.04 | 21,500 | 0 | 0.00% | 146,883 | 3,129 |
| 02.03 | 21,500 | 1,850 | + 9.42% | 197,125 | 4,115 |
| 02.02 | 19,650 | 900 | - 4.38% | 185,942 | 3,693 |