일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,910	115	+ 2.40%	12,855	62
11.22	4,795	20	+ 0.42%	20,927	100
11.21	4,775	10	+ 0.21%	10,699	51
11.20	4,765	40	- 0.83%	19,900	94
11.19	4,805	105	- 2.14%	9,262	45
11.18	4,910	30	+ 0.62%	21,893	108
11.15	4,880	125	+ 2.63%	24,204	116
11.14	4,755	25	+ 0.53%	16,612	79
11.13	4,730	270	- 5.40%	49,472	240
11.12	5,000	200	- 3.85%	70,010	347