| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,550 | 200 | - 0.96% | 250,378 | 5,230 |
| 01.29 | 20,750 | 650 | - 3.04% | 354,083 | 7,424 |
| 01.28 | 21,400 | 2,050 | + 10.59% | 474,265 | 10,005 |
| 01.27 | 19,350 | 650 | + 3.48% | 131,055 | 2,491 |
| 01.26 | 18,700 | 390 | + 2.13% | 114,910 | 2,137 |
| 01.23 | 18,310 | 270 | + 1.50% | 104,584 | 1,893 |
| 01.22 | 18,040 | 160 | + 0.90% | 138,229 | 2,497 |
| 01.21 | 17,880 | 330 | - 1.81% | 137,660 | 2,412 |
| 01.20 | 18,210 | 1,220 | + 7.18% | 218,641 | 3,832 |
| 01.19 | 16,990 | 20 | - 0.12% | 67,127 | 1,129 |