일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,010	840	+ 5.20%	156,905	2,662
01.15	16,170	260	+ 1.63%	64,320	1,019
01.14	15,910	420	- 2.57%	117,448	1,887
01.13	16,330	120	- 0.73%	61,797	1,013
01.12	16,450	240	+ 1.48%	104,547	1,694
01.09	16,210	570	- 3.40%	164,169	2,669
01.08	16,780	560	- 3.23%	103,001	1,753
01.07	17,340	1,000	- 5.45%	139,232	2,452
01.06	18,340	70	+ 0.38%	86,496	1,568
01.05	18,270	680	+ 3.87%	191,610	3,524