일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,320	140	+ 2.70%	16,199	86
10.25	5,180	10	+ 0.19%	11,960	62
10.24	5,170	260	- 4.79%	29,433	154
10.23	5,430	160	+ 3.04%	20,982	112
10.22	5,270	160	- 2.95%	24,470	129
10.21	5,430	30	+ 0.56%	23,271	124
10.18	5,400	190	- 3.40%	32,952	178
10.17	5,590	30	+ 0.54%	32,900	180
10.16	5,560	140	- 2.46%	17,470	97
10.15	5,700	170	+ 3.07%	30,039	169