일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,270	680	+ 3.87%	191,610	3,524
01.02	17,590	710	+ 4.21%	96,735	1,676
12.30	16,880	180	+ 1.08%	68,579	1,155
12.29	16,700	830	- 4.74%	269,207	4,631
12.26	17,530	200	+ 1.15%	78,005	1,356
12.24	17,330	470	- 2.64%	82,867	1,435
12.23	17,800	740	- 3.99%	88,337	1,585
12.22	18,540	550	+ 3.06%	90,785	1,682
12.19	17,990	150	- 0.83%	58,432	1,051
12.18	18,140	10	- 0.06%	38,713	698