일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,680	50	- 0.87%	16,963	97
09.24	5,730	130	+ 2.32%	22,119	124
09.23	5,600	210	+ 3.90%	36,051	201
09.20	5,390	120	+ 2.28%	23,016	124
09.19	5,270	90	- 1.68%	26,979	140
09.13	5,360	130	- 2.37%	33,105	177
09.12	5,490	210	+ 3.98%	52,045	283
09.11	5,280	70	- 1.31%	15,351	81
09.10	5,350	10	+ 0.19%	29,645	156
09.09	5,340	90	+ 1.71%	57,210	294