일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,030	1,330	- 6.87%	290,808	5,371
11.17	19,360	810	+ 4.37%	285,271	5,440
11.14	18,550	7,900	- 29.87%	1,649,031	32,296
11.13	26,450	450	+ 1.73%	61,463	1,603
11.12	26,000	850	- 3.17%	91,639	2,356
11.11	26,850	300	+ 1.13%	136,109	3,638
11.10	26,550	850	+ 3.31%	123,958	3,255
11.07	25,700	1,500	- 5.52%	140,252	3,596
11.06	27,200	1,000	+ 3.82%	119,778	3,234
11.05	26,200	550	- 2.06%	181,355	4,536