| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,780 | 220 | - 1.69% | 618,102 | 7,906 |
| 07.09 | 13,000 | 50 | - 0.38% | 685,086 | 8,972 |
| 07.08 | 13,050 | 60 | - 0.46% | 727,936 | 9,533 |
| 07.05 | 13,110 | 260 | - 1.95% | 1,823,583 | 24,314 |
| 07.04 | 13,370 | 920 | + 7.39% | 2,842,497 | 37,594 |
| 07.03 | 12,450 | 170 | - 1.35% | 629,868 | 7,884 |
| 07.02 | 12,620 | 380 | - 2.92% | 621,942 | 7,929 |
| 07.01 | 13,000 | 360 | + 2.85% | 1,229,046 | 16,034 |
| 06.28 | 12,640 | 360 | + 2.93% | 535,984 | 6,681 |
| 06.27 | 12,280 | 270 | - 2.15% | 506,232 | 6,266 |