일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,070	130	+ 0.77%	1,627,901	27,914
11.03	16,940	240	+ 1.44%	1,871,255	31,715
10.31	16,700	420	+ 2.58%	1,749,586	29,180
10.30	16,280	510	- 3.04%	1,011,721	16,464
10.29	16,790	550	+ 3.39%	1,572,409	26,027
10.28	16,240	190	- 1.16%	744,951	12,156
10.27	16,430	440	- 2.61%	1,222,500	20,222
10.24	16,870	220	+ 1.32%	1,233,437	20,872
10.23	16,650	530	- 3.09%	1,249,058	21,034
10.22	17,180	140	+ 0.82%	1,639,331	27,971