일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,180	140	+ 0.82%	1,639,331	27,971
10.21	17,040	250	+ 1.49%	6,235,899	110,580
10.20	16,790	830	+ 5.20%	1,872,261	31,193
10.17	15,960	890	- 5.28%	1,406,454	22,826
10.16	16,850	480	+ 2.93%	2,607,020	43,916
10.15	16,370	510	+ 3.22%	924,569	15,046
10.14	15,860	780	- 4.69%	2,590,386	42,817
10.13	16,640	560	+ 3.48%	2,707,425	44,513
10.10	16,080	260	+ 1.64%	1,516,950	24,325
10.02	15,820	320	+ 2.07%	1,381,722	21,904