| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 12,550 | 140 | + 1.13% | 575,912 | 7,218 |
| 06.25 | 12,410 | 80 | - 0.64% | 592,843 | 7,349 |
| 06.24 | 12,490 | 100 | - 0.79% | 455,953 | 5,718 |
| 06.21 | 12,590 | 230 | - 1.79% | 1,092,582 | 13,756 |
| 06.20 | 12,820 | 10 | + 0.08% | 1,875,615 | 24,674 |
| 06.19 | 12,810 | 560 | + 4.57% | 2,101,241 | 27,025 |
| 06.18 | 12,250 | 10 | - 0.08% | 812,310 | 9,947 |
| 06.17 | 12,260 | 260 | - 2.08% | 1,084,753 | 13,442 |
| 06.14 | 12,520 | 240 | - 1.88% | 1,120,509 | 14,115 |
| 06.13 | 12,760 | 260 | - 2.00% | 1,493,440 | 19,258 |