일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	11,000	20	+ 0.18%	359,416	3,937
10.31	10,980	170	+ 1.57%	914,581	10,064
10.30	10,810	520	+ 5.05%	982,244	10,673
10.29	10,290	170	+ 1.68%	220,320	2,243
10.28	10,120	270	+ 2.74%	337,618	3,408
10.25	9,850	130	+ 1.34%	291,753	2,844
10.24	9,720	290	- 2.90%	323,238	3,148
10.23	10,010	210	+ 2.14%	333,378	3,300
10.22	9,800	210	- 2.10%	220,395	2,169
10.21	10,010	310	+ 3.20%	460,840	4,607