일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	12,760	260	- 2.00%	1,493,440	19,258
06.12	13,020	150	- 1.14%	763,497	9,941
06.11	13,170	30	- 0.23%	845,724	11,171
06.10	13,200	330	- 2.44%	750,310	9,926
06.07	13,530	190	- 1.39%	660,317	8,999
06.05	13,720	220	+ 1.63%	717,235	9,834
06.04	13,500	320	- 2.32%	545,300	7,431
06.03	13,820	60	+ 0.44%	592,236	8,187
05.31	13,760	230	- 1.64%	639,347	8,830
05.30	13,990	320	- 2.24%	598,133	8,401