일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	25,550	5,150	- 16.78%	4,194,900	116,577
03.03	30,700	1,150	- 3.61%	4,432,237	141,896
02.27	31,850	350	- 1.09%	2,110,760	66,580
02.26	32,200	1,050	+ 3.37%	2,567,293	81,679
02.25	31,150	300	- 0.95%	1,569,538	49,448
02.24	31,450	400	+ 1.29%	1,474,420	46,171
02.23	31,050	850	- 2.67%	2,058,396	64,906
02.20	31,900	1,100	- 3.33%	1,725,648	55,745
02.19	33,000	1,950	+ 6.28%	3,799,367	124,510
02.13	31,050	1,150	- 3.57%	1,643,706	51,409