일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,010	170	- 1.05%	1,586,780	25,672
03.18	16,180	390	- 2.35%	2,040,748	33,455
03.17	16,570	590	- 3.44%	2,312,617	38,740
03.14	17,160	720	+ 4.38%	3,101,858	52,998
03.13	16,440	760	- 4.42%	3,561,962	60,182
03.12	17,200	1,100	+ 6.83%	6,052,433	103,090
03.11	16,100	230	+ 1.45%	3,746,089	59,968
03.10	15,870	500	- 3.05%	2,012,548	32,319
03.07	16,370	140	+ 0.86%	2,008,166	32,409
03.06	16,230	620	- 3.68%	2,360,122	38,900