일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,190	10	- 0.12%	472,232	3,899
11.13	8,200	200	- 2.38%	531,145	4,401
11.12	8,400	570	- 6.36%	917,141	7,849
11.11	8,970	650	- 6.76%	814,480	7,421
11.08	9,620	200	- 2.04%	634,140	6,201
11.07	9,820	160	- 1.60%	488,509	4,838
11.06	9,980	520	- 4.95%	869,889	8,878
11.05	10,500	170	- 1.59%	826,624	8,938
11.04	10,670	330	- 3.00%	1,520,988	15,840
11.01	11,000	20	+ 0.18%	359,416	3,937