| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 16,850 | 210 | + 1.26% | 2,677,382 | 45,202 |
| 03.04 | 16,640 | 120 | + 0.73% | 2,794,701 | 45,532 |
| 02.28 | 16,520 | 990 | - 5.65% | 4,467,372 | 75,209 |
| 02.27 | 17,510 | 1,130 | - 6.06% | 6,831,287 | 121,567 |
| 02.26 | 18,640 | 330 | - 1.74% | 2,016,503 | 37,796 |
| 02.25 | 18,970 | 240 | - 1.25% | 3,127,934 | 59,694 |
| 02.24 | 19,210 | 310 | + 1.64% | 3,650,171 | 69,207 |
| 02.21 | 18,900 | 100 | - 0.53% | 5,495,156 | 104,542 |
| 02.20 | 19,000 | 1,300 | - 6.40% | 5,439,672 | 104,824 |
| 02.19 | 20,300 | 1,800 | - 8.15% | 4,611,087 | 95,572 |