| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 31,050 | 1,150 | - 3.57% | 1,643,706 | 51,409 |
| 02.12 | 32,200 | 200 | + 0.63% | 2,407,046 | 75,430 |
| 02.11 | 32,000 | 550 | - 1.69% | 1,087,420 | 34,870 |
| 02.10 | 32,550 | 1,250 | - 3.70% | 1,557,315 | 51,656 |
| 02.09 | 33,800 | 1,000 | + 3.05% | 1,593,240 | 53,389 |
| 02.06 | 32,800 | 2,050 | - 5.88% | 2,452,493 | 80,956 |
| 02.05 | 34,850 | 1,050 | + 3.11% | 5,492,542 | 194,141 |
| 02.04 | 33,800 | 1,250 | + 3.84% | 3,435,478 | 115,915 |
| 02.03 | 32,550 | 400 | + 1.24% | 2,763,644 | 89,388 |
| 02.02 | 32,150 | 1,500 | - 4.46% | 2,676,891 | 87,885 |