일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,380	70	- 0.67%	210,701	2,215
10.10	10,450	10	+ 0.10%	196,927	2,064
10.08	10,440	230	- 2.16%	181,869	1,911
10.07	10,670	100	+ 0.95%	196,676	2,106
10.04	10,570	100	+ 0.96%	170,399	1,813
10.02	10,470	110	- 1.04%	169,802	1,784
09.30	10,580	350	- 3.20%	260,426	2,790
09.27	10,930	190	+ 1.77%	487,085	5,349
09.26	10,740	490	+ 4.78%	546,471	5,880
09.25	10,250	50	+ 0.49%	250,717	2,604