일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	22,100	1,650	+ 8.07%	8,129,144	173,946
02.17	20,450	50	- 0.24%	3,025,660	59,740
02.14	20,500	620	+ 3.12%	2,719,242	54,818
02.13	19,880	1,120	+ 5.97%	3,692,425	71,399
02.12	18,760	30	- 0.16%	2,600,580	48,601
02.11	18,790	700	+ 3.87%	3,223,301	59,460
02.10	18,090	30	- 0.17%	3,740,815	68,556
02.07	18,120	560	+ 3.19%	4,575,869	80,636
02.06	17,560	150	- 0.85%	3,350,021	58,713
02.05	17,710	980	+ 5.86%	10,808,865	196,111