| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,650 | 850 | + 2.59% | 6,624,235 | 228,289 |
| 01.29 | 32,800 | 1,050 | - 3.10% | 4,970,557 | 162,263 |
| 01.28 | 33,850 | 1,900 | + 5.95% | 7,393,568 | 246,507 |
| 01.27 | 31,950 | 300 | + 0.95% | 3,667,166 | 116,403 |
| 01.26 | 31,650 | 2,750 | + 9.52% | 8,869,447 | 274,631 |
| 01.23 | 28,900 | 150 | - 0.52% | 2,640,147 | 76,577 |
| 01.22 | 29,050 | 0 | 0.00% | 5,158,357 | 155,641 |
| 01.21 | 29,050 | 850 | - 2.84% | 5,022,892 | 147,652 |
| 01.20 | 29,900 | 100 | - 0.33% | 17,720,038 | 556,261 |
| 01.19 | 30,000 | 1,600 | + 5.63% | 8,474,542 | 252,300 |