일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,200	40	+ 0.39%	125,742	1,284
09.23	10,160	130	- 1.26%	134,917	1,385
09.20	10,290	210	+ 2.08%	322,825	3,329
09.19	10,080	90	- 0.89%	184,139	1,852
09.13	10,170	20	- 0.20%	195,879	1,984
09.12	10,190	340	+ 3.45%	360,425	3,690
09.11	9,850	80	- 0.81%	168,119	1,672
09.10	9,930	220	- 2.17%	209,217	2,092
09.09	10,150	400	+ 4.10%	270,805	2,685
09.06	9,750	170	- 1.71%	297,527	2,906