| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,730 | 80 | + 0.48% | 4,640,884 | 77,324 |
| 02.03 | 16,650 | 300 | + 1.84% | 5,865,317 | 98,183 |
| 01.31 | 16,350 | 550 | + 3.48% | 6,580,838 | 105,978 |
| 01.24 | 15,800 | 130 | + 0.83% | 5,721,370 | 89,309 |
| 01.23 | 15,670 | 1,290 | + 8.97% | 41,163,638 | 644,378 |
| 01.22 | 14,380 | 200 | - 1.37% | 15,999,192 | 225,901 |
| 01.21 | 14,580 | 2,360 | + 19.31% | 52,360,469 | 754,119 |
| 01.20 | 12,220 | 2,820 | + 30.00% | 10,302,887 | 117,088 |
| 01.17 | 9,400 | 230 | + 2.51% | 943,276 | 8,865 |
| 01.16 | 9,170 | 70 | - 0.76% | 738,670 | 6,861 |