일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,920	0	0.00%	256,009	2,563
09.04	9,920	420	- 4.06%	402,095	4,014
09.03	10,340	80	- 0.77%	197,710	2,058
09.02	10,420	330	- 3.07%	317,618	3,332
08.30	10,750	50	+ 0.47%	155,413	1,669
08.29	10,700	290	- 2.64%	249,056	2,666
08.28	10,990	70	+ 0.64%	295,463	3,245
08.27	10,920	50	- 0.46%	273,370	2,953
08.26	10,970	10	+ 0.09%	247,753	2,725
08.23	10,960	120	- 1.08%	162,044	1,771