일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,110	50	+ 0.62%	150,559	1,219
12.27	8,060	180	- 2.18%	345,077	2,795
12.26	8,240	160	- 1.91%	204,046	1,691
12.24	8,400	120	- 1.41%	202,654	1,709
12.23	8,520	200	+ 2.40%	348,493	2,972
12.20	8,320	250	- 2.92%	494,345	4,124
12.19	8,570	50	+ 0.59%	504,983	4,318
12.18	8,520	20	+ 0.24%	256,992	2,180
12.17	8,500	10	- 0.12%	395,186	3,365
12.16	8,510	0	0.00%	347,119	2,957