일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,650	1,350	- 5.19%	3,659,173	91,434
12.15	26,000	550	- 2.07%	3,882,151	101,634
12.12	26,550	700	- 2.57%	4,091,519	109,261
12.11	27,250	300	+ 1.11%	9,138,557	253,193
12.10	26,950	450	- 1.64%	4,667,052	126,173
12.09	27,400	900	+ 3.40%	22,928,567	651,007
12.08	26,500	450	- 1.67%	5,075,900	134,774
12.05	26,950	1,100	- 3.92%	8,590,545	235,019
12.04	28,050	750	- 2.60%	11,594,086	329,574
12.03	28,800	1,050	+ 3.78%	15,571,355	447,328