일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,250	90	- 0.87%	864,927	8,961
08.06	10,340	630	+ 6.49%	790,371	8,050
08.05	9,710	1,190	- 10.92%	1,342,610	13,559
08.02	10,900	710	- 6.12%	853,887	9,477
08.01	11,610	30	+ 0.26%	350,354	4,106
07.31	11,580	190	+ 1.67%	431,288	4,920
07.30	11,390	220	- 1.90%	549,038	6,227
07.29	11,610	90	- 0.77%	439,616	5,116
07.26	11,700	150	- 1.27%	361,481	4,288
07.25	11,850	180	- 1.50%	561,343	6,621