일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,510	260	+ 3.15%	348,942	2,952
12.12	8,250	140	- 1.67%	649,025	5,383
12.11	8,390	300	+ 3.71%	325,430	2,718
12.10	8,090	480	+ 6.31%	304,571	2,420
12.09	7,610	390	- 4.88%	452,259	3,502
12.06	8,000	20	- 0.25%	503,186	3,970
12.05	8,020	60	- 0.74%	216,888	1,755
12.04	8,080	140	- 1.70%	465,109	3,742
12.03	8,220	240	+ 3.01%	483,664	3,962
12.02	7,980	240	- 2.92%	393,024	3,184