일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	27,750	1,550	+ 5.92%	23,318,892	636,827
12.01	26,200	2,500	+ 10.55%	42,167,909	1,098,818
11.28	23,700	4,210	+ 21.60%	42,798,677	968,232
11.27	19,490	290	+ 1.51%	4,114,682	80,137
11.26	19,200	100	+ 0.52%	3,567,321	68,078
11.25	19,100	210	+ 1.11%	4,590,026	87,746
11.24	18,890	1,390	+ 7.94%	11,446,356	216,354
11.21	17,500	700	- 3.85%	2,151,413	37,722
11.20	18,200	250	+ 1.39%	3,298,231	60,576
11.19	17,950	350	- 1.91%	3,579,685	64,778