일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,220	250	- 2.95%	353,445	2,917
11.28	8,470	30	- 0.35%	202,660	1,716
11.27	8,500	100	- 1.16%	336,830	2,851
11.26	8,600	70	+ 0.82%	272,412	2,329
11.25	8,530	70	+ 0.83%	328,621	2,815
11.22	8,460	0	0.00%	267,525	2,279
11.21	8,460	20	- 0.24%	279,663	2,381
11.20	8,480	10	- 0.12%	253,714	2,161
11.19	8,490	40	+ 0.47%	283,956	2,402
11.18	8,450	150	+ 1.81%	445,359	3,770