일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,300	1,240	- 6.35%	4,059,402	76,092
11.17	19,540	240	+ 1.24%	8,079,170	156,574
11.14	19,300	1,400	- 6.76%	6,613,423	131,637
11.13	20,700	200	+ 0.98%	9,225,940	191,588
11.12	20,500	870	+ 4.43%	20,025,553	412,373
11.11	19,630	720	- 3.54%	13,566,202	272,159
11.10	20,350	1,820	+ 9.82%	42,701,860	871,523
11.07	18,530	1,570	- 7.81%	19,105,555	364,321
11.06	20,100	3,820	+ 23.46%	64,279,437	1,242,817
11.05	16,280	790	- 4.63%	2,262,202	36,537