일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,340	6	- 0.45%	42,825	57
03.18	1,346	8	- 0.59%	8,462	11
03.17	1,354	13	- 0.95%	48,905	66
03.16	1,367	1	- 0.07%	18,353	25
03.13	1,368	52	- 3.66%	50,726	70
03.12	1,420	1	- 0.07%	2,968	4
03.11	1,421	1	- 0.07%	12,582	18
03.10	1,422	13	- 0.91%	51,820	73
03.09	1,435	19	- 1.31%	5,686	8
03.06	1,454	2	- 0.14%	6,806	10