일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,962	1	+ 0.05%	5,208	10
06.12	1,961	15	+ 0.77%	39,445	77
06.11	1,946	27	- 1.37%	42,782	84
06.10	1,973	32	- 1.60%	54,561	108
06.07	2,005	5	- 0.25%	12,160	24
06.05	2,010	43	+ 2.19%	27,025	53
06.04	1,967	2	+ 0.10%	30,865	61
06.03	1,965	5	- 0.25%	65,220	127
05.31	1,970	60	- 2.96%	28,649	57
05.30	2,030	20	- 0.98%	35,406	71