일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,514	8	- 0.53%	30,221	45
03.03	1,522	4	- 0.26%	22,022	33
02.27	1,526	1	- 0.07%	22,503	34
02.26	1,527	7	+ 0.46%	14,800	22
02.25	1,520	24	- 1.55%	57,277	87
02.24	1,544	55	+ 3.69%	31,687	48
02.23	1,489	56	+ 3.91%	52,378	78
02.20	1,433	27	- 1.85%	37,612	54
02.19	1,460	72	- 4.70%	71,328	106
02.13	1,532	1	- 0.07%	66,615	101