일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,025	195	- 6.06%	66,533	211
11.08	3,220	100	+ 3.21%	56,990	181
11.07	3,120	65	+ 2.13%	25,647	80
11.06	3,055	0	0.00%	56,503	173
11.05	3,055	55	+ 1.83%	197,765	604
11.04	3,000	215	+ 7.72%	63,283	185
11.01	2,785	315	- 10.16%	72,393	212
10.31	3,100	15	- 0.48%	77,690	241
10.30	3,115	15	+ 0.48%	67,573	209
10.29	3,100	120	+ 4.03%	88,360	275