일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,980	145	+ 5.12%	50,111	147
10.25	2,835	110	- 3.74%	54,868	157
10.24	2,945	5	- 0.17%	28,040	82
10.23	2,950	115	- 3.75%	67,036	198
10.22	3,065	165	- 5.11%	37,804	118
10.21	3,230	225	- 6.51%	75,993	248
10.18	3,455	40	+ 1.17%	121,739	426
10.17	3,415	245	+ 7.73%	108,189	355
10.16	3,170	10	+ 0.32%	83,526	265
10.15	3,160	10	+ 0.32%	148,190	461