일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,532	1	- 0.07%	66,615	101
02.12	1,533	1	- 0.07%	34,680	53
02.11	1,534	1	- 0.07%	39,076	60
02.10	1,535	1	- 0.07%	35,403	55
02.09	1,536	1	- 0.07%	30,293	47
02.06	1,537	1	- 0.07%	90,558	139
02.05	1,538	1	- 0.07%	33,407	52
02.04	1,539	38	- 2.41%	62,186	97
02.03	1,577	42	- 2.59%	66,547	106
02.02	1,619	61	- 3.63%	42,888	71