| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,680 | 49 | - 2.83% | 41,761 | 72 |
| 01.29 | 1,729 | 1 | - 0.06% | 28,315 | 49 |
| 01.28 | 1,730 | 1 | - 0.06% | 52,621 | 91 |
| 01.27 | 1,731 | 88 | - 4.84% | 57,636 | 100 |
| 01.26 | 1,819 | 16 | - 0.87% | 15,949 | 29 |
| 01.23 | 1,835 | 55 | + 3.09% | 17,987 | 33 |
| 01.22 | 1,780 | 103 | - 5.47% | 23,360 | 42 |
| 01.21 | 1,883 | 91 | + 5.08% | 12,526 | 23 |
| 01.20 | 1,792 | 16 | + 0.90% | 14,601 | 26 |
| 01.19 | 1,776 | 54 | - 2.95% | 6,178 | 11 |