일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,150	10	+ 0.32%	64,823	203
10.11	3,140	85	- 2.64%	81,737	256
10.10	3,225	90	+ 2.87%	82,350	262
10.08	3,135	190	- 5.71%	163,183	518
10.07	3,325	5	- 0.15%	141,508	486
10.04	3,330	200	+ 6.39%	211,611	695
10.02	3,130	150	+ 5.03%	369,631	1,156
09.30	2,980	20	- 0.67%	41,965	124
09.27	3,000	25	- 0.83%	93,211	281
09.26	3,025	5	- 0.17%	80,157	243