| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,830 | 44 | - 2.35% | 11,540 | 21 |
| 01.15 | 1,874 | 11 | + 0.59% | 4,867 | 9 |
| 01.14 | 1,863 | 49 | + 2.70% | 11,769 | 22 |
| 01.13 | 1,814 | 30 | - 1.63% | 4,931 | 9 |
| 01.12 | 1,844 | 16 | - 0.86% | 16,753 | 31 |
| 01.09 | 1,860 | 100 | + 5.68% | 8,680 | 16 |
| 01.08 | 1,760 | 3 | + 0.17% | 6,471 | 11 |
| 01.07 | 1,757 | 7 | + 0.40% | 3,050 | 5 |
| 01.06 | 1,750 | 21 | - 1.19% | 4,053 | 7 |
| 01.05 | 1,771 | 13 | + 0.74% | 6,952 | 12 |