일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,758	21	- 1.18%	5,862	10
12.30	1,779	9	+ 0.51%	1,600	3
12.29	1,770	30	+ 1.72%	3,564	6
12.26	1,740	2	- 0.12%	9,209	16
12.24	1,742	1	- 0.06%	22,259	39
12.23	1,743	22	- 1.25%	19,596	34
12.22	1,765	43	- 2.38%	18,837	33
12.19	1,808	1	- 0.06%	20,275	36
12.18	1,809	10	- 0.55%	6,611	12
12.17	1,819	1	- 0.06%	2,431	4