일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,996	24	+ 1.22%	40,766	80
08.07	1,972	60	+ 3.14%	51,137	99
08.06	1,912	37	+ 1.97%	95,887	181
08.05	1,875	265	- 12.38%	192,016	381
08.02	2,140	215	+ 11.17%	1,485,410	3,223
08.01	1,925	41	- 2.09%	14,450	28
07.31	1,966	34	- 1.70%	13,658	27
07.30	2,000	3	+ 0.15%	14,561	29
07.29	1,997	3	- 0.15%	5,840	12
07.26	2,000	98	+ 5.15%	12,921	25