일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,855	6	+ 0.32%	13,225	25
12.01	1,849	8	- 0.43%	38,893	70
11.28	1,857	8	+ 0.43%	6,232	12
11.27	1,849	11	+ 0.60%	4,564	8
11.26	1,838	23	- 1.24%	6,409	12
11.25	1,861	6	+ 0.32%	6,238	12
11.24	1,855	6	+ 0.32%	22,752	41
11.21	1,849	16	- 0.86%	18,329	34
11.20	1,865	64	+ 3.55%	27,622	50
11.19	1,801	40	- 2.17%	17,416	31