일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,841	6	- 0.33%	27,734	50
11.17	1,847	47	- 2.48%	12,759	24
11.14	1,894	42	+ 2.27%	14,791	28
11.13	1,852	60	+ 3.35%	23,259	44
11.12	1,792	23	- 1.27%	35,357	64
11.11	1,815	5	- 0.28%	9,050	16
11.10	1,820	12	- 0.66%	9,526	17
11.07	1,832	24	- 1.29%	8,393	15
11.06	1,856	20	- 1.07%	13,707	25
11.05	1,876	8	- 0.43%	5,832	11