일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,902	6	- 0.31%	17,104	32
07.24	1,908	19	- 0.99%	1,216	2
07.23	1,927	2	- 0.10%	7,978	15
07.22	1,929	4	- 0.21%	60,521	116
07.19	1,933	42	- 2.13%	27,901	54
07.18	1,975	13	- 0.65%	7,031	14
07.17	1,988	7	+ 0.35%	14,909	30
07.16	1,981	2	- 0.10%	28,877	57
07.15	1,983	8	- 0.40%	2,984	6
07.12	1,991	3	- 0.15%	18,082	36