일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,730	430	- 2.24%	153,089	2,885
11.21	19,160	160	+ 0.84%	68,706	1,306
11.20	19,000	200	+ 1.06%	66,552	1,266
11.19	18,800	60	- 0.32%	109,552	2,072
11.18	18,860	780	- 3.97%	134,101	2,548
11.15	19,640	340	+ 1.76%	120,381	2,331
11.14	19,300	200	+ 1.05%	157,469	3,036
11.13	19,100	590	- 3.00%	153,798	2,934
11.12	19,690	690	+ 3.63%	281,665	5,504
11.11	19,000	700	+ 3.83%	119,298	2,210