일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,600	250	- 1.48%	128,616	2,131
11.04	16,850	150	+ 0.90%	145,307	2,449
11.03	16,700	600	- 3.47%	233,531	3,909
10.31	17,300	0	0.00%	107,688	1,873
10.30	17,300	30	- 0.17%	120,959	2,088
10.29	17,330	270	- 1.53%	142,909	2,474
10.28	17,600	260	- 1.46%	105,736	1,875
10.27	17,860	490	+ 2.82%	192,025	3,361
10.24	17,370	400	- 2.25%	133,940	2,339
10.23	17,770	230	- 1.28%	152,780	2,736