| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,400 | 400 | + 1.82% | 564,911 | 12,606 |
| 07.09 | 22,000 | 0 | 0.00% | 483,657 | 10,594 |
| 07.08 | 22,000 | 450 | + 2.09% | 953,076 | 20,890 |
| 07.05 | 21,550 | 3,340 | + 18.34% | 2,170,079 | 45,322 |
| 07.04 | 18,210 | 10 | + 0.06% | 81,902 | 1,491 |
| 07.03 | 18,200 | 900 | - 4.71% | 269,133 | 4,968 |
| 07.02 | 19,100 | 950 | - 4.74% | 189,739 | 3,692 |
| 07.01 | 20,050 | 1,080 | + 5.69% | 253,243 | 5,011 |
| 06.28 | 18,970 | 200 | + 1.07% | 50,839 | 962 |
| 06.27 | 18,770 | 10 | - 0.05% | 67,556 | 1,268 |