일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	18,580	740	- 3.83%	117,411	2,205
10.31	19,320	60	+ 0.31%	99,598	1,918
10.30	19,260	220	- 1.13%	241,412	4,739
10.29	19,480	430	+ 2.26%	163,980	3,136
10.28	19,050	110	+ 0.58%	464,042	9,097
10.25	18,940	50	+ 0.27%	129,521	2,448
10.24	18,890	560	- 2.88%	125,478	2,392
10.23	19,450	470	+ 2.48%	153,000	2,940
10.22	18,980	780	- 3.95%	255,148	4,872
10.21	19,760	690	- 3.37%	174,143	3,484