일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,760	690	- 3.37%	174,143	3,484
10.18	20,450	50	- 0.24%	411,277	8,391
10.17	20,500	1,800	+ 9.63%	705,227	14,117
10.16	18,700	400	- 2.09%	115,596	2,157
10.15	19,100	80	+ 0.42%	135,658	2,568
10.14	19,020	1,100	+ 6.14%	255,916	4,748
10.11	17,920	420	+ 2.40%	122,917	2,214
10.10	17,500	460	- 2.56%	97,468	1,717
10.08	17,960	90	- 0.50%	98,362	1,760
10.07	18,050	510	+ 2.91%	146,387	2,618