일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,880	270	- 1.34%	284,367	5,734
06.14	20,150	200	- 0.98%	189,622	3,858
06.13	20,350	0	0.00%	220,225	4,483
06.12	20,350	300	+ 1.50%	290,402	5,928
06.11	20,050	650	- 3.14%	191,019	3,910
06.10	20,700	300	+ 1.47%	469,472	9,794
06.07	20,400	840	+ 4.29%	562,169	11,314
06.05	19,560	1,710	+ 9.58%	2,448,069	48,740
06.04	17,850	20	- 0.11%	78,704	1,409
06.03	17,870	250	+ 1.42%	90,267	1,604