일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,080	300	+ 1.90%	48,526	783
03.04	15,780	160	- 1.00%	58,701	925
02.28	15,940	360	- 2.21%	88,956	1,425
02.27	16,300	0	0.00%	50,046	814
02.26	16,300	40	- 0.25%	46,605	761
02.25	16,340	260	- 1.57%	120,827	2,003
02.24	16,600	50	+ 0.30%	60,299	989
02.21	16,550	40	+ 0.24%	77,785	1,281
02.20	16,510	90	- 0.54%	109,370	1,802
02.19	16,600	320	- 1.89%	145,497	2,412