일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,300	1,850	+ 7.89%	2,050,292	52,172
02.12	23,450	4,210	+ 21.88%	2,449,476	56,250
02.11	19,240	20	+ 0.10%	168,764	3,255
02.10	19,220	410	+ 2.18%	161,981	3,127
02.09	18,810	390	+ 2.12%	107,103	1,994
02.06	18,420	620	- 3.26%	197,994	3,638
02.05	19,040	840	+ 4.62%	290,800	5,493
02.04	18,200	1,100	+ 6.43%	241,727	4,365
02.03	17,100	60	- 0.35%	129,099	2,201
02.02	17,160	760	+ 4.63%	380,143	6,540