일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,940	50	+ 0.27%	129,521	2,448
10.24	18,890	560	- 2.88%	125,478	2,392
10.23	19,450	470	+ 2.48%	153,000	2,940
10.22	18,980	780	- 3.95%	255,148	4,872
10.21	19,760	690	- 3.37%	174,143	3,484
10.18	20,450	50	- 0.24%	411,277	8,391
10.17	20,500	1,800	+ 9.63%	705,227	14,117
10.16	18,700	400	- 2.09%	115,596	2,157
10.15	19,100	80	+ 0.42%	135,658	2,568
10.14	19,020	1,100	+ 6.14%	255,916	4,748