| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,400 | 380 | + 2.37% | 220,067 | 3,637 |
| 01.29 | 16,020 | 80 | + 0.50% | 123,321 | 1,980 |
| 01.28 | 15,940 | 130 | + 0.82% | 128,193 | 2,046 |
| 01.27 | 15,810 | 160 | + 1.02% | 109,678 | 1,743 |
| 01.26 | 15,650 | 380 | + 2.49% | 148,731 | 2,313 |
| 01.23 | 15,270 | 100 | - 0.65% | 103,915 | 1,584 |
| 01.22 | 15,370 | 620 | + 4.20% | 86,878 | 1,323 |
| 01.21 | 14,750 | 370 | - 2.45% | 97,129 | 1,428 |
| 01.20 | 15,120 | 110 | + 0.73% | 63,894 | 965 |
| 01.19 | 15,010 | 30 | - 0.20% | 49,376 | 738 |