일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,920	970	+ 5.72%	379,122	6,731
09.26	16,950	80	- 0.47%	74,500	1,271
09.25	17,030	320	- 1.84%	82,507	1,419
09.24	17,350	300	+ 1.76%	105,538	1,843
09.23	17,050	160	- 0.93%	63,284	1,086
09.20	17,210	550	+ 3.30%	141,315	2,399
09.19	16,660	370	- 2.17%	90,189	1,513
09.13	17,030	320	+ 1.92%	90,956	1,539
09.12	16,710	150	+ 0.91%	151,325	2,538
09.11	16,560	780	- 4.50%	519,322	8,928