일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	18,940	820	+ 4.53%	151,299	2,863
02.03	18,120	70	+ 0.39%	143,298	2,588
01.31	18,050	620	- 3.32%	78,083	1,435
01.24	18,670	40	+ 0.22%	77,374	1,442
01.23	18,630	370	+ 2.03%	132,267	2,461
01.22	18,260	100	+ 0.55%	133,866	2,460
01.21	18,160	200	- 1.09%	250,333	4,615
01.20	18,360	30	+ 0.16%	269,481	4,928
01.17	18,330	2,210	+ 13.71%	1,197,323	20,957
01.16	16,120	160	+ 1.00%	55,362	893