| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,040 | 100 | - 0.66% | 131,228 | 1,963 |
| 01.15 | 15,140 | 180 | - 1.18% | 107,238 | 1,619 |
| 01.14 | 15,320 | 10 | + 0.07% | 101,414 | 1,553 |
| 01.13 | 15,310 | 170 | - 1.10% | 60,375 | 924 |
| 01.12 | 15,480 | 30 | + 0.19% | 80,135 | 1,235 |
| 01.09 | 15,450 | 50 | + 0.33% | 59,510 | 925 |
| 01.08 | 15,400 | 110 | - 0.71% | 61,341 | 944 |
| 01.07 | 15,510 | 390 | - 2.45% | 78,001 | 1,217 |
| 01.06 | 15,900 | 170 | - 1.06% | 100,085 | 1,595 |
| 01.05 | 16,070 | 20 | + 0.13% | 76,677 | 1,229 |