일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,050	150	+ 0.94%	64,262	1,031
12.30	15,900	310	+ 1.99%	78,258	1,239
12.29	15,590	300	- 1.89%	66,923	1,045
12.26	15,890	10	- 0.06%	52,834	833
12.24	15,900	390	- 2.39%	68,241	1,090
12.23	16,290	40	+ 0.25%	54,472	883
12.22	16,250	150	+ 0.93%	64,997	1,053
12.19	16,100	120	+ 0.75%	58,337	933
12.18	15,980	360	- 2.20%	115,875	1,841
12.17	16,340	110	- 0.67%	80,682	1,317