| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,960 | 20 | - 0.13% | 33,395 | 532 |
| 01.14 | 15,980 | 50 | - 0.31% | 32,468 | 520 |
| 01.13 | 16,030 | 20 | - 0.13% | 49,895 | 792 |
| 01.10 | 16,050 | 30 | + 0.19% | 119,193 | 1,932 |
| 01.09 | 16,020 | 0 | 0.00% | 48,262 | 772 |
| 01.08 | 16,020 | 460 | + 2.96% | 78,064 | 1,237 |
| 01.07 | 15,560 | 430 | - 2.69% | 119,248 | 1,870 |
| 01.06 | 15,990 | 260 | + 1.65% | 60,576 | 965 |
| 01.03 | 15,730 | 330 | + 2.14% | 42,538 | 667 |
| 01.02 | 15,400 | 130 | + 0.85% | 56,845 | 863 |