일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,720	410	- 2.39%	114,373	1,927
08.21	17,130	120	- 0.70%	107,549	1,829
08.20	17,250	390	+ 2.31%	89,152	1,537
08.19	16,860	180	- 1.06%	79,102	1,350
08.16	17,040	170	- 0.99%	109,415	1,869
08.14	17,210	20	+ 0.12%	60,419	1,041
08.13	17,190	210	- 1.21%	79,498	1,359
08.12	17,400	250	+ 1.46%	86,364	1,507
08.09	17,150	450	+ 2.70%	85,935	1,469
08.08	16,700	660	- 3.80%	223,938	3,752