일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,450	520	- 3.06%	93,635	1,566
12.15	16,970	940	+ 5.86%	304,744	5,111
12.12	16,030	120	- 0.74%	93,692	1,499
12.11	16,150	490	+ 3.13%	772,703	12,415
12.10	15,660	420	- 2.61%	181,470	2,862
12.09	16,080	210	- 1.29%	100,741	1,621
12.08	16,290	440	- 2.63%	222,261	3,606
12.05	16,730	90	- 0.54%	111,324	1,851
12.04	16,820	520	- 3.00%	154,539	2,594
12.03	17,340	50	+ 0.29%	91,512	1,590