일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,880	130	+ 0.78%	79,388	1,342
12.12	16,750	30	+ 0.18%	151,759	2,538
12.11	16,720	530	+ 3.27%	95,974	1,594
12.10	16,190	450	+ 2.86%	83,130	1,345
12.09	15,740	1,010	- 6.03%	131,804	2,115
12.06	16,750	680	+ 4.23%	156,508	2,539
12.05	16,070	250	- 1.53%	59,658	964
12.04	16,320	70	+ 0.43%	90,958	1,469
12.03	16,250	80	- 0.49%	109,239	1,801
12.02	16,330	450	+ 2.83%	115,327	1,860