일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,290	370	- 2.10%	91,167	1,574
12.01	17,660	50	- 0.28%	120,158	2,126
11.28	17,710	790	+ 4.67%	141,551	2,473
11.27	16,920	90	- 0.53%	50,989	864
11.26	17,010	480	+ 2.90%	58,278	985
11.25	16,530	240	- 1.43%	50,489	847
11.24	16,770	20	- 0.12%	81,013	1,360
11.21	16,790	340	- 1.99%	60,302	1,008
11.20	17,130	20	+ 0.12%	54,537	942
11.19	17,110	70	- 0.41%	95,029	1,624