| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,930 | 1,770 | - 8.55% | 782,432 | 15,140 |
| 07.23 | 20,700 | 250 | - 1.19% | 435,054 | 9,107 |
| 07.22 | 20,950 | 50 | - 0.24% | 364,461 | 7,741 |
| 07.19 | 21,000 | 150 | - 0.71% | 172,974 | 3,605 |
| 07.18 | 21,150 | 900 | + 4.44% | 353,210 | 7,389 |
| 07.17 | 20,250 | 950 | - 4.48% | 434,808 | 9,072 |
| 07.16 | 21,200 | 150 | - 0.70% | 233,725 | 5,005 |
| 07.15 | 21,350 | 550 | + 2.64% | 212,339 | 4,549 |
| 07.12 | 20,800 | 150 | + 0.73% | 198,496 | 4,162 |
| 07.11 | 20,650 | 1,750 | - 7.81% | 499,140 | 10,550 |