일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,180	60	- 0.35%	134,330	2,322
11.17	17,240	70	+ 0.41%	45,264	781
11.14	17,170	150	- 0.87%	98,422	1,718
11.13	17,320	50	+ 0.29%	128,907	2,244
11.12	17,270	530	+ 3.17%	159,235	2,700
11.11	16,740	110	+ 0.66%	58,096	979
11.10	16,630	440	+ 2.72%	51,507	857
11.07	16,190	310	- 1.88%	92,243	1,495
11.06	16,500	100	- 0.60%	65,282	1,087
11.05	16,600	250	- 1.48%	128,616	2,131