일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,358	72	+ 5.60%	9,499,498	13,268
03.19	1,286	30	+ 2.39%	1,962,429	2,520
03.18	1,256	5	- 0.40%	1,230,880	1,545
03.17	1,261	84	+ 7.14%	4,700,662	5,990
03.16	1,177	24	- 2.00%	487,204	582
03.13	1,201	20	- 1.64%	1,155,415	1,416
03.12	1,221	70	+ 6.08%	1,910,900	2,318
03.11	1,151	24	- 2.04%	528,804	614
03.10	1,175	12	+ 1.03%	569,340	663
03.09	1,163	31	- 2.60%	660,399	755