일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,120	56	- 4.76%	580,508	648
11.04	1,176	9	+ 0.77%	571,788	679
11.03	1,167	44	+ 3.92%	735,193	864
10.31	1,123	20	- 1.75%	310,744	351
10.30	1,143	55	- 4.59%	605,390	701
10.29	1,198	25	- 2.04%	362,819	434
10.28	1,223	0	0.00%	345,059	423
10.27	1,223	19	+ 1.58%	373,535	456
10.24	1,204	41	+ 3.53%	619,727	742
10.23	1,163	4	- 0.34%	219,474	257