| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 1,600 | 20 | - 1.24% | 959,454 | 1,549 |
| 07.10 | 1,620 | 38 | + 2.40% | 2,123,090 | 3,443 |
| 07.09 | 1,582 | 7 | - 0.44% | 5,239,382 | 8,547 |
| 07.08 | 1,589 | 28 | + 1.79% | 2,512,660 | 3,968 |
| 07.05 | 1,561 | 92 | - 5.57% | 4,560,092 | 7,433 |
| 07.04 | 1,653 | 104 | - 5.92% | 27,474,377 | 49,084 |
| 07.03 | 1,757 | 350 | + 24.88% | 21,449,830 | 37,134 |
| 07.02 | 1,407 | 39 | - 2.70% | 772,805 | 1,090 |
| 07.01 | 1,446 | 102 | - 6.59% | 983,559 | 1,457 |
| 06.28 | 1,548 | 37 | + 2.45% | 864,516 | 1,342 |