일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,167	5	+ 0.43%	228,248	263
10.21	1,162	25	- 2.11%	495,622	580
10.20	1,187	12	- 1.00%	219,177	260
10.17	1,199	41	- 3.31%	317,609	383
10.16	1,240	17	+ 1.39%	275,108	339
10.15	1,223	38	+ 3.21%	336,506	408
10.14	1,185	12	- 1.00%	324,969	385
10.13	1,197	16	- 1.32%	239,271	286
10.10	1,213	22	- 1.78%	278,709	338
10.02	1,235	28	+ 2.32%	164,322	202